Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)
ILA 54.6
(0.0%)
ILA 54.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 36.1 | 36.1 | 35.0 | 35.3 | 76.68 Thousand |
| 16 Dec, 2024 | 37.5 | 37.5 | 36.0 | 36.1 | 76.68 Thousand |
| 15 Dec, 2024 | 37.5 | 37.5 | 36.0 | 36.1 | 46.67 Thousand |
| 13 Dec, 2024 | 37.9 | 38.0 | 37.1 | 37.5 | 7132.00 |
| 12 Dec, 2024 | 38.8 | 40.0 | 37.0 | 37.9 | 91.59 Thousand |
| 11 Dec, 2024 | 41.0 | 41.0 | 38.5 | 38.8 | 221.06 Thousand |
| 10 Dec, 2024 | 41.0 | 41.0 | 38.5 | 38.8 | 221.06 Thousand |
| 09 Dec, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 08 Dec, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 05 Dec, 2024 | 40.7 | 41.9 | 40.6 | 41.0 | 35 Thousand |
CSGEF
1022
LKD
001527
FBP
ELMR