Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)
ILA 54.6
(0.0%)
ILA 54.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 43.9 | 44.5 | 43.7 | 43.7 | 320.26 Thousand |
| 08 Jan, 2025 | 44.4 | 44.7 | 43.3 | 43.9 | 82.63 Thousand |
| 07 Jan, 2025 | 42.7 | 44.7 | 42.7 | 44.4 | 374.92 Thousand |
| 06 Jan, 2025 | 38.4 | 42.8 | 38.4 | 42.1 | 374.92 Thousand |
| 05 Jan, 2025 | 38.4 | 42.8 | 38.4 | 42.1 | 231.35 Thousand |
| 03 Jan, 2025 | 38.4 | 40.5 | 38.3 | 39.7 | 51.83 Thousand |
| 02 Jan, 2025 | 38.4 | 38.4 | 36.9 | 38.4 | 308.84 Thousand |
| 01 Jan, 2025 | 39.9 | 39.9 | 38.2 | 38.4 | 308.84 Thousand |
| 31 Dec, 2024 | 39.9 | 39.9 | 38.2 | 38.4 | 21.64 Thousand |
| 30 Dec, 2024 | 39.9 | 39.9 | 39.8 | 39.9 | 2800.00 |
CSGEF
1022
LKD
001527
FBP
ELMR