Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)

ILA 54.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.56 0.57 0.57 0.56 354.00
03 Feb, 2025 0.58 0.58 0.55 0.56 15 Thousand
02 Feb, 2025 0.59 0.59 0.58 0.58 28 Thousand
30 Jan, 2025 0.62 0.62 0.59 0.6 128.09 Thousand
29 Jan, 2025 0.61 0.64 0.61 0.62 37.79 Thousand
28 Jan, 2025 0.56 0.63 0.56 0.6 116.63 Thousand
27 Jan, 2025 0.59 0.6 0.56 0.58 66.96 Thousand
26 Jan, 2025 0.55 0.57 0.54 0.57 125.64 Thousand
23 Jan, 2025 55.9 55.9 53.1 55.0 266.86 Thousand
22 Jan, 2025 54.1 56.0 54.1 55.9 9000.00