Ya'acobi Brothers Group (YSB) Ltd (YAAC.TA)
ILA 54.6
(0.0%)
ILA 54.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 39.9 | 39.9 | 39.8 | 39.9 | 2800.00 |
| 27 Dec, 2024 | 40.4 | 40.4 | 39.9 | 39.9 | 18.00 |
| 26 Dec, 2024 | 39.4 | 40.6 | 38.4 | 39.9 | 158.28 Thousand |
| 25 Dec, 2024 | 37.5 | 39.5 | 37.5 | 39.4 | 158.28 Thousand |
| 24 Dec, 2024 | 36.1 | 38.0 | 35.9 | 37.5 | 260.85 Thousand |
| 23 Dec, 2024 | 36.7 | 37.1 | 36.0 | 36.1 | 260.85 Thousand |
| 22 Dec, 2024 | 36.7 | 37.1 | 36.0 | 36.1 | 41.69 Thousand |
| 20 Dec, 2024 | 35.9 | 37.0 | 35.6 | 36.7 | 153.2 Thousand |
| 19 Dec, 2024 | 36.5 | 37.3 | 34.6 | 35.9 | 1.59 Million |
| 18 Dec, 2024 | 35.3 | 37.1 | 35.3 | 36.5 | 1.59 Million |
CSGEF
1022
LKD
001527
FBP
ELMR