Wilk Technologies Ltd (WILK.TA)

ILA 35.1

(-5.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 74.7 76.2 69.1 71.8 1.09 Million
27 Dec, 2023 82.5 82.6 73.5 73.5 482.08 Thousand
26 Dec, 2023 82.3 84.3 77.4 79.6 310.49 Thousand
25 Dec, 2023 84.3 84.3 81.5 82.3 57.37 Thousand
24 Dec, 2023 79.5 85.0 79.0 81.6 465.88 Thousand
21 Dec, 2023 84.4 84.4 79.0 80.0 70.7 Thousand
20 Dec, 2023 83.0 83.9 80.5 81.4 143.31 Thousand
19 Dec, 2023 79.2 83.3 79.0 81.4 401.66 Thousand
18 Dec, 2023 79.0 80.0 78.8 79.2 132.55 Thousand
17 Dec, 2023 83.0 83.0 78.5 80.0 32.28 Thousand