Wilk Technologies Ltd (WILK.TA)

ILA 22.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 61.8 63.6 61.8 62.5 41.44 Thousand
16 May, 2024 62.0 63.0 60.9 61.8 62.54 Thousand
15 May, 2024 63.8 63.8 59.2 62.0 252.92 Thousand
12 May, 2024 62.1 62.7 58.2 61.5 85.31 Thousand
09 May, 2024 66.9 66.9 61.3 62.1 232.2 Thousand
08 May, 2024 65.8 68.7 63.9 65.4 63.45 Thousand
07 May, 2024 67.8 67.8 65.0 65.8 59.15 Thousand
06 May, 2024 73.9 73.9 61.3 67.8 240.82 Thousand
05 May, 2024 69.2 70.3 67.0 68.4 204.38 Thousand
02 May, 2024 72.0 72.0 66.8 68.9 285.72 Thousand