Wilk Technologies Ltd (WILK.TA)

ILA 35.1

(-5.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 79.6 79.6 78.8 79.3 41.34 Thousand
13 Dec, 2023 79.8 80.2 79.0 79.6 20.22 Thousand
12 Dec, 2023 79.9 80.6 79.5 79.8 28.09 Thousand
11 Dec, 2023 82.0 82.0 79.2 79.9 189.37 Thousand
10 Dec, 2023 84.7 84.7 81.1 82.0 26.37 Thousand
07 Dec, 2023 85.0 85.0 81.6 81.9 21.89 Thousand
06 Dec, 2023 86.1 86.1 81.7 82.4 43.39 Thousand
05 Dec, 2023 88.0 88.0 86.1 86.1 1616.00
04 Dec, 2023 82.6 82.6 81.4 82.2 9327.00
03 Dec, 2023 82.3 84.1 81.3 82.6 147.31 Thousand