Wilk Technologies Ltd (WILK.TA)

ILA 22.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 54.3 58.1 53.4 55.5 50.43 Thousand
17 Jun, 2024 54.3 54.8 53.5 54.3 35.5 Thousand
16 Jun, 2024 54.8 55.2 53.4 54.3 52.24 Thousand
13 Jun, 2024 56.3 56.3 52.1 54.8 184.64 Thousand
10 Jun, 2024 54.1 59.0 53.0 56.3 202.02 Thousand
09 Jun, 2024 56.3 56.3 54.9 55.7 47.01 Thousand
06 Jun, 2024 57.7 57.7 56.0 56.3 28.84 Thousand
05 Jun, 2024 59.1 59.2 56.6 57.7 62.97 Thousand
04 Jun, 2024 58.8 60.5 57.1 59.1 46.46 Thousand
03 Jun, 2024 62.0 62.0 59.5 60.2 49.02 Thousand