Wilk Technologies Ltd (WILK.TA)

ILA 35.1

(-5.39%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 69.0 70.9 68.5 70.1 156.88 Thousand
10 Jan, 2024 69.7 69.7 67.1 68.5 54.47 Thousand
09 Jan, 2024 68.5 72.7 66.6 66.8 398.73 Thousand
08 Jan, 2024 68.5 70.6 68.1 68.8 188.68 Thousand
07 Jan, 2024 70.0 71.0 67.0 69.3 296.21 Thousand
04 Jan, 2024 76.9 76.9 68.1 69.0 365.71 Thousand
03 Jan, 2024 75.1 75.1 70.1 70.6 354.6 Thousand
02 Jan, 2024 79.0 79.0 71.7 72.2 603.08 Thousand
01 Jan, 2024 72.9 76.9 69.2 75.2 1.12 Million
31 Dec, 2023 72.4 75.1 72.1 72.9 490.26 Thousand