Wilk Technologies Ltd (WILK.TA)

ILA 35.1

(-5.39%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 64.1 65.4 60.3 62.7 189.38 Thousand
07 Feb, 2024 64.1 65.8 63.3 64.1 246.6 Thousand
06 Feb, 2024 54.5 63.0 54.0 62.4 1.18 Million
05 Feb, 2024 55.5 55.5 53.7 54.5 57.37 Thousand
04 Feb, 2024 55.5 55.5 54.1 54.9 39.59 Thousand
01 Feb, 2024 54.8 56.3 54.2 54.7 130.43 Thousand
31 Jan, 2024 55.7 55.7 53.6 54.3 380.07 Thousand
30 Jan, 2024 62.0 62.0 57.0 57.4 126.59 Thousand
29 Jan, 2024 56.9 57.3 54.0 56.8 328.27 Thousand
28 Jan, 2024 61.0 61.0 56.1 56.5 192 Thousand