Wilk Technologies Ltd (WILK.TA)

ILA 35.1

(-5.39%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 69.0 71.4 68.0 69.9 313.47 Thousand
07 Mar, 2024 66.7 67.8 61.9 66.5 179.63 Thousand
06 Mar, 2024 62.4 68.0 62.4 64.8 645.13 Thousand
05 Mar, 2024 63.5 64.0 59.3 62.4 104.41 Thousand
04 Mar, 2024 60.9 63.5 58.2 62.3 401.39 Thousand
03 Mar, 2024 59.4 61.0 57.5 59.8 363.04 Thousand
29 Feb, 2024 53.2 56.6 53.2 55.6 446 Thousand
28 Feb, 2024 51.0 55.0 51.0 54.0 275.09 Thousand
26 Feb, 2024 49.7 50.9 48.5 49.8 69.69 Thousand
25 Feb, 2024 50.2 52.6 49.6 50.0 149.51 Thousand