Wilk Technologies Ltd (WILK.TA)

ILA 35.1

(-5.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 74.4 74.4 67.4 68.3 46.45 Thousand
07 Apr, 2024 71.0 79.5 68.1 69.4 238.1 Thousand
04 Apr, 2024 66.7 71.4 66.7 69.5 122.22 Thousand
03 Apr, 2024 69.3 72.0 66.0 66.7 162.71 Thousand
02 Apr, 2024 68.9 71.6 66.1 69.3 176.17 Thousand
01 Apr, 2024 71.0 72.3 67.9 68.9 338.59 Thousand
31 Mar, 2024 70.9 73.5 66.6 67.7 173.34 Thousand
28 Mar, 2024 69.0 73.5 67.7 70.9 152.05 Thousand
27 Mar, 2024 71.6 73.0 66.0 71.3 46.47 Thousand
26 Mar, 2024 70.1 73.8 70.0 71.6 158.32 Thousand