Wilk Technologies Ltd (WILK.TA)

ILA 22.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 49.5 49.5 48.1 48.1 2096.00
28 Aug, 2024 49.5 49.5 48.1 48.1 92.00
27 Aug, 2024 49.6 49.6 46.0 48.1 122.81 Thousand
26 Aug, 2024 51.6 52.2 47.0 47.7 259.95 Thousand
25 Aug, 2024 51.6 51.6 49.6 49.6 2110.00
22 Aug, 2024 50.4 51.9 48.5 49.4 38.67 Thousand
21 Aug, 2024 53.2 53.2 50.0 50.4 133.12 Thousand
20 Aug, 2024 55.2 56.5 51.2 53.2 57.04 Thousand
19 Aug, 2024 56.9 56.9 54.3 55.2 26.49 Thousand
18 Aug, 2024 51.2 56.0 51.2 54.3 97.67 Thousand