Wilk Technologies Ltd (WILK.TA)

ILA 35.1

(-5.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 70.7 71.5 70.0 70.8 107.18 Thousand
21 Mar, 2024 68.8 72.1 67.2 70.7 209.51 Thousand
20 Mar, 2024 72.1 73.0 67.2 68.8 353.21 Thousand
19 Mar, 2024 64.7 74.8 64.7 69.2 862.36 Thousand
18 Mar, 2024 71.8 71.8 63.1 64.7 102.94 Thousand
17 Mar, 2024 64.4 66.6 63.5 64.6 63.84 Thousand
14 Mar, 2024 66.0 66.0 63.4 64.4 67.9 Thousand
13 Mar, 2024 66.4 66.4 63.0 64.7 101.89 Thousand
12 Mar, 2024 70.9 70.9 64.8 66.4 118.64 Thousand
11 Mar, 2024 69.6 73.0 68.3 70.1 272.67 Thousand