Wilk Technologies Ltd (WILK.TA)

ILA 22.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 45.8 45.9 42.2 44.0 116.02 Thousand
25 Sep, 2024 47.1 47.1 45.7 45.8 2507.00
24 Sep, 2024 46.9 46.9 45.2 45.7 5696.00
23 Sep, 2024 45.2 47.0 45.0 45.2 87.17 Thousand
22 Sep, 2024 47.9 47.9 45.2 45.2 308.00
19 Sep, 2024 45.8 46.7 45.1 45.2 20.63 Thousand
18 Sep, 2024 47.2 47.2 45.2 45.8 25.49 Thousand
17 Sep, 2024 47.2 47.4 45.4 45.7 7008.00
16 Sep, 2024 47.8 47.8 45.4 47.2 6180.00
15 Sep, 2024 48.0 48.0 45.1 45.4 91.03 Thousand