Wilk Technologies Ltd (WILK.TA)

ILA 35.1

(-5.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 71.8 73.6 70.5 71.9 210.89 Thousand
21 Apr, 2024 72.0 72.4 69.0 71.8 227 Thousand
18 Apr, 2024 71.4 75.1 67.9 68.6 334.24 Thousand
17 Apr, 2024 74.5 75.0 69.8 72.1 434.5 Thousand
16 Apr, 2024 69.8 79.6 68.1 74.5 571.76 Thousand
15 Apr, 2024 75.6 75.6 67.5 69.8 63.5 Thousand
14 Apr, 2024 66.5 70.8 66.5 68.9 54.64 Thousand
11 Apr, 2024 72.8 72.8 67.0 70.8 120.04 Thousand
10 Apr, 2024 70.0 75.7 69.4 71.2 160.46 Thousand
09 Apr, 2024 68.3 71.4 67.9 70.0 122.26 Thousand