Wilk Technologies Ltd (WILK.TA)

ILA 35.1

(-5.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 63.9 63.9 60.5 62.4 91.8 Thousand
27 May, 2024 64.7 64.7 59.0 59.5 172.62 Thousand
26 May, 2024 70.0 70.0 63.9 64.7 10.98 Thousand
23 May, 2024 67.7 67.7 63.3 63.9 86.98 Thousand
22 May, 2024 71.6 71.6 65.7 67.7 70.55 Thousand
21 May, 2024 67.9 71.1 66.9 67.9 256.16 Thousand
20 May, 2024 63.0 70.0 63.0 67.9 397.68 Thousand
19 May, 2024 61.8 63.6 61.8 62.5 41.44 Thousand
16 May, 2024 62.0 63.0 60.9 61.8 62.54 Thousand
15 May, 2024 63.8 63.8 59.2 62.0 252.92 Thousand