Wilk Technologies Ltd (WILK.TA)

ILA 35.1

(-5.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 51.5 51.5 50.0 50.1 5367.00
26 Jun, 2024 51.1 51.4 50.2 51.3 28.68 Thousand
25 Jun, 2024 51.6 51.6 51.0 51.1 2546.00
24 Jun, 2024 51.4 54.8 51.0 51.6 147.28 Thousand
23 Jun, 2024 54.4 54.4 50.1 51.4 134.24 Thousand
20 Jun, 2024 52.5 57.0 52.1 54.4 115.02 Thousand
19 Jun, 2024 58.7 58.7 52.1 52.5 112.99 Thousand
18 Jun, 2024 54.3 58.1 53.4 55.5 50.43 Thousand
17 Jun, 2024 54.3 54.8 53.5 54.3 35.5 Thousand
16 Jun, 2024 54.8 55.2 53.4 54.3 52.24 Thousand