Wilk Technologies Ltd (WILK.TA)

ILA 22.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 40.0 40.7 40.0 40.5 85.6 Thousand
22 Nov, 2024 40.8 41.8 40.3 40.5 97.47 Thousand
21 Nov, 2024 44.1 44.1 40.2 40.8 248.48 Thousand
20 Nov, 2024 44.1 44.1 39.2 41.4 379.8 Thousand
19 Nov, 2024 43.2 43.7 41.6 42.6 379.8 Thousand
18 Nov, 2024 43.7 43.7 43.2 43.2 297.87 Thousand
17 Nov, 2024 43.7 43.7 43.2 43.2 2225.00
15 Nov, 2024 42.6 43.4 42.0 42.7 98.4 Thousand
14 Nov, 2024 43.9 43.9 42.2 42.6 98.4 Thousand
13 Nov, 2024 42.0 43.8 42.0 42.6 95.6 Thousand