Wilk Technologies Ltd (WILK.TA)

ILA 22.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 37.9 37.9 35.9 37.1 166.67 Thousand
17 Dec, 2024 32.3 38.0 32.3 37.4 543.18 Thousand
16 Dec, 2024 32.1 34.8 31.9 32.7 543.18 Thousand
15 Dec, 2024 32.1 34.8 31.9 32.7 92.53 Thousand
13 Dec, 2024 30.0 32.9 28.8 32.1 461.96 Thousand
12 Dec, 2024 32.1 32.1 28.1 29.4 461.96 Thousand
11 Dec, 2024 35.4 35.4 31.6 32.1 384.71 Thousand
10 Dec, 2024 35.0 35.0 33.2 33.7 384.71 Thousand
09 Dec, 2024 37.3 37.3 35.1 35.4 291.56 Thousand
08 Dec, 2024 37.3 37.3 35.1 35.4 277.78 Thousand