Wilk Technologies Ltd (WILK.TA)

ILA 35.1

(-5.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 56.5 56.5 54.0 54.3 19.36 Thousand
24 Jul, 2024 57.8 57.8 53.2 55.4 89.47 Thousand
23 Jul, 2024 56.0 58.8 52.3 56.3 376.26 Thousand
22 Jul, 2024 50.6 61.8 49.8 56.0 563.12 Thousand
21 Jul, 2024 51.7 53.9 49.2 50.6 57.4 Thousand
18 Jul, 2024 53.8 53.8 51.7 51.7 4715.00
17 Jul, 2024 53.2 54.8 53.1 53.8 42.76 Thousand
16 Jul, 2024 53.6 53.7 52.7 53.2 20.85 Thousand
15 Jul, 2024 54.0 55.0 52.1 53.6 60.08 Thousand
14 Jul, 2024 50.1 53.6 50.1 50.8 23.13 Thousand