Wilk Technologies Ltd (WILK.TA)

ILA 35.1

(-5.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 51.6 51.6 49.6 49.6 2110.00
22 Aug, 2024 50.4 51.9 48.5 49.4 38.67 Thousand
21 Aug, 2024 53.2 53.2 50.0 50.4 133.12 Thousand
20 Aug, 2024 55.2 56.5 51.2 53.2 57.04 Thousand
19 Aug, 2024 56.9 56.9 54.3 55.2 26.49 Thousand
18 Aug, 2024 51.2 56.0 51.2 54.3 97.67 Thousand
15 Aug, 2024 50.5 50.5 50.0 50.2 4761.00
14 Aug, 2024 46.9 50.0 46.9 49.1 82.85 Thousand
12 Aug, 2024 47.6 47.6 46.0 46.9 64.17 Thousand
11 Aug, 2024 47.5 47.5 46.0 46.3 22.18 Thousand