Wilk Technologies Ltd (WILK.TA)

ILA 35.1

(-5.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 47.9 47.9 45.2 45.2 308.00
19 Sep, 2024 45.8 46.7 45.1 45.2 20.63 Thousand
18 Sep, 2024 47.2 47.2 45.2 45.8 25.49 Thousand
17 Sep, 2024 47.2 47.4 45.4 45.7 7008.00
16 Sep, 2024 47.8 47.8 45.4 47.2 6180.00
15 Sep, 2024 48.0 48.0 45.1 45.4 91.03 Thousand
12 Sep, 2024 47.8 48.5 45.8 46.4 44.57 Thousand
11 Sep, 2024 49.4 49.4 45.3 47.8 38.65 Thousand
10 Sep, 2024 49.5 49.5 45.2 45.6 25.21 Thousand
09 Sep, 2024 48.9 48.9 46.0 46.3 27.85 Thousand