Wilk Technologies Ltd (WILK.TA)

ILA 35.1

(-5.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 43.4 45.6 43.0 43.8 58.9 Thousand
07 Oct, 2024 44.2 44.8 43.0 43.4 58.9 Thousand
06 Oct, 2024 44.2 44.8 43.0 43.4 50.94 Thousand
01 Oct, 2024 47.0 47.0 43.6 44.2 43.99 Thousand
30 Sep, 2024 46.9 46.9 43.1 43.6 110.19 Thousand
29 Sep, 2024 47.1 47.1 44.2 44.9 19.92 Thousand
26 Sep, 2024 45.8 45.9 42.2 44.0 116.02 Thousand
25 Sep, 2024 47.1 47.1 45.7 45.8 2507.00
24 Sep, 2024 46.9 46.9 45.2 45.7 5696.00
23 Sep, 2024 45.2 47.0 45.0 45.2 87.17 Thousand