Wilk Technologies Ltd (WILK.TA)

ILA 35.1

(-5.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 46.3 47.0 43.0 44.9 100.58 Thousand
21 Oct, 2024 47.0 47.0 46.3 46.3 100.58 Thousand
20 Oct, 2024 47.0 47.0 46.4 46.3 4067.00
16 Oct, 2024 47.0 47.0 44.4 44.9 5306.00
15 Oct, 2024 43.7 44.0 42.6 43.5 47.34 Thousand
14 Oct, 2024 43.5 46.0 43.2 43.7 47.34 Thousand
13 Oct, 2024 43.5 46.0 43.2 43.7 26.18 Thousand
11 Oct, 2024 47.1 47.1 42.7 43.5 64.13 Thousand
10 Oct, 2024 43.5 44.0 43.1 43.5 64.13 Thousand
09 Oct, 2024 43.8 44.6 43.0 43.5 49.1 Thousand