Wilk Technologies Ltd (WILK.TA)

ILA 22.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 21.0 22.0 21.0 21.3 110.3 Thousand
16 Feb, 2025 21.5 21.6 21.1 21.5 2734.00
14 Feb, 2025 22.5 22.5 21.1 21.5 71.44 Thousand
13 Feb, 2025 22.5 22.5 21.1 21.5 71.44 Thousand
12 Feb, 2025 20.4 22.0 19.7 21.1 107.8 Thousand
11 Feb, 2025 21.5 21.5 20.1 20.4 396.83 Thousand
10 Feb, 2025 19.0 21.2 18.3 20.0 825.83 Thousand
09 Feb, 2025 21.2 21.3 18.6 19.0 825.83 Thousand
07 Feb, 2025 22.2 22.3 21.0 21.2 309.74 Thousand
06 Feb, 2025 22.2 22.3 21.0 21.2 309.74 Thousand