Wilk Technologies Ltd (WILK.TA)

ILA 35.1

(-5.39%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 46.9 46.9 46.0 46.0 42.42 Thousand
05 Sep, 2024 49.9 49.9 46.6 46.6 797.00
04 Sep, 2024 49.8 49.8 46.4 46.6 17.28 Thousand
03 Sep, 2024 49.9 49.9 46.2 47.9 53.13 Thousand
02 Sep, 2024 45.9 48.1 45.8 46.7 49.45 Thousand
01 Sep, 2024 45.8 48.1 45.7 45.9 158.3 Thousand
29 Aug, 2024 49.5 49.5 48.1 48.1 2096.00
28 Aug, 2024 49.5 49.5 48.1 48.1 92.00
27 Aug, 2024 49.6 49.6 46.0 48.1 122.81 Thousand
26 Aug, 2024 51.6 52.2 47.0 47.7 259.95 Thousand