ILA 22.5
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2024 | 43.5 | 46.0 | 43.2 | 43.7 | 26.18 Thousand |
11 Oct, 2024 | 47.1 | 47.1 | 42.7 | 43.5 | 64.13 Thousand |
10 Oct, 2024 | 43.5 | 44.0 | 43.1 | 43.5 | 64.13 Thousand |
09 Oct, 2024 | 43.8 | 44.6 | 43.0 | 43.5 | 49.1 Thousand |
08 Oct, 2024 | 43.4 | 45.6 | 43.0 | 43.8 | 58.9 Thousand |
07 Oct, 2024 | 44.2 | 44.8 | 43.0 | 43.4 | 58.9 Thousand |
06 Oct, 2024 | 44.2 | 44.8 | 43.0 | 43.4 | 50.94 Thousand |
01 Oct, 2024 | 47.0 | 47.0 | 43.6 | 44.2 | 43.99 Thousand |
30 Sep, 2024 | 46.9 | 46.9 | 43.1 | 43.6 | 110.19 Thousand |
29 Sep, 2024 | 47.1 | 47.1 | 44.2 | 44.9 | 19.92 Thousand |
ASAHISONG
SPA
300701
605378
ASII
LST