Wilk Technologies Ltd (WILK.TA)

ILA 35.1

(-5.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 51.2 51.2 49.1 50.1 64.76 Thousand
21 Feb, 2024 51.0 52.8 48.6 50.0 170.14 Thousand
20 Feb, 2024 51.7 53.1 47.6 49.2 617.6 Thousand
19 Feb, 2024 56.9 56.9 50.5 51.7 394.51 Thousand
18 Feb, 2024 55.0 55.0 52.9 53.6 63.48 Thousand
15 Feb, 2024 57.8 57.8 53.0 54.2 302.84 Thousand
14 Feb, 2024 58.8 58.8 54.1 54.8 545.57 Thousand
13 Feb, 2024 63.0 63.0 58.5 58.8 186.68 Thousand
12 Feb, 2024 62.2 63.9 60.7 61.9 170.04 Thousand
11 Feb, 2024 62.9 66.7 61.0 62.2 290.84 Thousand