Wilk Technologies Ltd (WILK.TA)

ILA 22.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 49.8 49.8 47.1 48.5 38.59 Thousand
30 Jul, 2024 51.3 51.3 49.8 49.8 10.67 Thousand
29 Jul, 2024 51.2 51.7 49.3 49.8 167.02 Thousand
28 Jul, 2024 54.3 54.3 50.4 51.2 110.13 Thousand
25 Jul, 2024 56.5 56.5 54.0 54.3 19.36 Thousand
24 Jul, 2024 57.8 57.8 53.2 55.4 89.47 Thousand
23 Jul, 2024 56.0 58.8 52.3 56.3 376.26 Thousand
22 Jul, 2024 50.6 61.8 49.8 56.0 563.12 Thousand
21 Jul, 2024 51.7 53.9 49.2 50.6 57.4 Thousand
18 Jul, 2024 53.8 53.8 51.7 51.7 4715.00