Wilk Technologies Ltd (WILK.TA)

ILA 35.1

(-5.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 60.5 61.4 59.0 60.0 109.88 Thousand
24 Jan, 2024 62.6 62.6 59.5 60.5 462.73 Thousand
23 Jan, 2024 64.8 64.8 61.9 62.6 184.93 Thousand
22 Jan, 2024 67.0 67.0 61.9 62.9 361.84 Thousand
21 Jan, 2024 68.0 68.0 62.6 64.0 129.3 Thousand
18 Jan, 2024 66.8 68.2 65.0 66.6 483.25 Thousand
17 Jan, 2024 71.0 72.5 66.9 67.9 701.36 Thousand
16 Jan, 2024 72.0 72.0 67.0 67.4 98.7 Thousand
15 Jan, 2024 69.8 70.0 68.8 69.7 117.25 Thousand
14 Jan, 2024 70.1 70.3 69.0 69.8 20.63 Thousand