Wilk Technologies Ltd (WILK.TA)

ILA 22.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 50.3 50.3 45.5 46.9 119.86 Thousand
01 Jul, 2024 49.9 50.9 49.0 50.3 32.96 Thousand
30 Jun, 2024 50.1 50.6 49.1 49.9 87.77 Thousand
27 Jun, 2024 51.5 51.5 50.0 50.1 5367.00
26 Jun, 2024 51.1 51.4 50.2 51.3 28.68 Thousand
25 Jun, 2024 51.6 51.6 51.0 51.1 2546.00
24 Jun, 2024 51.4 54.8 51.0 51.6 147.28 Thousand
23 Jun, 2024 54.4 54.4 50.1 51.4 134.24 Thousand
20 Jun, 2024 52.5 57.0 52.1 54.4 115.02 Thousand
19 Jun, 2024 58.7 58.7 52.1 52.5 112.99 Thousand