Wilk Technologies Ltd (WILK.TA)

ILA 35.1

(-5.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 84.5 84.5 82.0 82.3 30.15 Thousand
29 Nov, 2023 85.0 85.0 82.0 83.5 77.64 Thousand
28 Nov, 2023 87.1 88.0 84.1 85.6 16.14 Thousand
27 Nov, 2023 84.0 91.2 82.1 87.1 92.58 Thousand
26 Nov, 2023 84.4 84.4 81.0 82.5 29.24 Thousand
23 Nov, 2023 82.0 83.5 82.0 82.3 5844.00
22 Nov, 2023 82.3 84.2 82.0 82.8 31.08 Thousand
21 Nov, 2023 86.0 86.0 81.6 82.3 21.56 Thousand
20 Nov, 2023 89.2 89.2 84.1 86.0 14.94 Thousand
19 Nov, 2023 85.0 86.0 82.3 84.0 129.7 Thousand