Wilk Technologies Ltd (WILK.TA)

ILA 35.1

(-5.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 83.2 84.1 83.0 84.0 125.55 Thousand
23 Oct, 2023 78.3 81.0 77.9 80.8 134.17 Thousand
22 Oct, 2023 86.0 86.0 76.7 78.3 99.06 Thousand
19 Oct, 2023 84.8 87.4 83.0 83.3 80.09 Thousand
18 Oct, 2023 79.5 84.8 79.5 83.9 121.82 Thousand
17 Oct, 2023 83.0 83.0 78.7 79.3 175.98 Thousand
16 Oct, 2023 73.1 78.0 74.3 76.8 152.71 Thousand
15 Oct, 2023 78.8 79.0 71.2 73.1 312.77 Thousand
12 Oct, 2023 79.4 81.1 78.3 78.8 202.5 Thousand
11 Oct, 2023 84.0 90.0 79.0 79.4 271.73 Thousand