Wilk Technologies Ltd (WILK.TA)

ILA 35.1

(-5.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 117.8 117.8 107.7 110.5 161.41 Thousand
21 Sep, 2023 113.3 115.0 110.2 110.8 313.09 Thousand
20 Sep, 2023 113.9 115.5 107.2 113.3 878.4 Thousand
19 Sep, 2023 116.9 121.5 111.1 113.9 838.82 Thousand
18 Sep, 2023 107.3 115.0 107.3 114.9 638.97 Thousand
14 Sep, 2023 99.8 110.0 99.8 107.3 937.35 Thousand