Wilk Technologies Ltd (WILK.TA)

ILA 19.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 88.8 88.8 83.0 83.3 353.07 Thousand
05 Oct, 2023 96.1 97.6 93.0 94.1 124.58 Thousand
04 Oct, 2023 98.5 99.2 95.0 95.8 237.4 Thousand
03 Oct, 2023 103.8 105.9 99.9 101.1 170.46 Thousand
02 Oct, 2023 104.4 106.1 97.2 103.8 310.99 Thousand
01 Oct, 2023 103.1 103.1 103.1 103.1 -
28 Sep, 2023 106.3 108.0 101.0 103.1 965.78 Thousand
27 Sep, 2023 110.5 111.8 104.6 106.3 618.67 Thousand
26 Sep, 2023 117.8 117.8 107.7 110.5 161.41 Thousand
21 Sep, 2023 113.3 115.0 110.2 110.8 313.09 Thousand