ILA 19.6
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 113.9 | 115.5 | 107.2 | 113.3 | 878.4 Thousand |
19 Sep, 2023 | 116.9 | 121.5 | 111.1 | 113.9 | 838.82 Thousand |
18 Sep, 2023 | 107.3 | 115.0 | 107.3 | 114.9 | 638.97 Thousand |
14 Sep, 2023 | 99.8 | 110.0 | 99.8 | 107.3 | 937.35 Thousand |
ASAHISONG
SPA
300701
605378
ASII
LST