Wilk Technologies Ltd (WILK.TA)

ILA 35.1

(-5.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 80.2 83.6 80.2 83.3 73.9 Thousand
09 Oct, 2023 82.0 82.1 79.4 80.2 242.26 Thousand
08 Oct, 2023 88.8 88.8 83.0 83.3 353.07 Thousand
05 Oct, 2023 96.1 97.6 93.0 94.1 124.58 Thousand
04 Oct, 2023 98.5 99.2 95.0 95.8 237.4 Thousand
03 Oct, 2023 103.8 105.9 99.9 101.1 170.46 Thousand
02 Oct, 2023 104.4 106.1 97.2 103.8 310.99 Thousand
01 Oct, 2023 103.1 103.1 103.1 103.1 -
28 Sep, 2023 106.3 108.0 101.0 103.1 965.78 Thousand
27 Sep, 2023 110.5 111.8 104.6 106.3 618.67 Thousand