Utron Ltd (UTRN.TA)

ILA 561.7

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 388.2 371.1 354.6 367.6 17.33 Thousand
22 Oct, 2023 388.4 404.5 371.0 388.2 2981.00
19 Oct, 2023 380.2 400.9 381.2 388.4 7840.00
18 Oct, 2023 394.3 382.4 376.6 380.2 2703.00
17 Oct, 2023 394.9 394.9 394.3 394.3 511.00
16 Oct, 2023 405.3 406.1 388.0 394.3 5522.00
15 Oct, 2023 405.3 405.3 405.3 405.3 2.00
12 Oct, 2023 404.6 413.5 401.0 405.3 5205.00
11 Oct, 2023 403.4 412.8 401.8 404.6 2934.00
10 Oct, 2023 403.2 419.0 396.5 403.4 6730.00