Utron Ltd (UTRN.TA)
ILA 561.7
(0.66%)
ILA 561.7
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 404.6 | 413.5 | 401.0 | 405.3 | 5205.00 |
| 11 Oct, 2023 | 403.4 | 412.8 | 401.8 | 404.6 | 2934.00 |
| 10 Oct, 2023 | 403.2 | 419.0 | 396.5 | 403.4 | 6730.00 |
| 09 Oct, 2023 | 409.0 | 409.0 | 400.0 | 403.2 | 2841.00 |
| 08 Oct, 2023 | 399.0 | 399.0 | 399.0 | 399.0 | 1503.00 |
| 05 Oct, 2023 | 395.0 | 399.0 | 395.0 | 399.0 | 9910.00 |
| 04 Oct, 2023 | 392.9 | 395.0 | 383.3 | 388.0 | 3634.00 |
| 03 Oct, 2023 | 392.9 | 392.9 | 392.9 | 392.9 | 329.00 |
| 02 Oct, 2023 | 394.0 | 393.0 | 392.7 | 392.9 | 2860.00 |
| 01 Oct, 2023 | 384.9 | 384.9 | 384.9 | 384.9 | - |
2949
GMS
ITL
EMMS
SAR
0N08