ILA 561.7
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 371.8 | 371.8 | 365.0 | 365.0 | 16.9 Thousand |
26 Nov, 2023 | 365.2 | 373.5 | 365.0 | 366.8 | 2586.00 |
23 Nov, 2023 | 357.4 | 365.7 | 364.5 | 365.2 | 1636.00 |
22 Nov, 2023 | 350.2 | 357.5 | 357.4 | 357.4 | 811.00 |
21 Nov, 2023 | 345.8 | 350.9 | 349.9 | 350.2 | 1053.00 |
20 Nov, 2023 | 347.3 | 352.0 | 339.0 | 345.8 | 1675.00 |
19 Nov, 2023 | 351.4 | 357.3 | 342.8 | 347.3 | 5216.00 |
16 Nov, 2023 | 362.0 | 362.0 | 345.4 | 351.4 | 8007.00 |
15 Nov, 2023 | 372.2 | 380.9 | 350.0 | 354.2 | 18.72 Thousand |
14 Nov, 2023 | 367.7 | 382.6 | 367.7 | 372.2 | 1755.00 |
2949
GMS
ITL
EMMS
SAR
0N08