Utron Ltd (UTRN.TA)

ILA 561.7

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 371.8 371.8 365.0 365.0 16.9 Thousand
26 Nov, 2023 365.2 373.5 365.0 366.8 2586.00
23 Nov, 2023 357.4 365.7 364.5 365.2 1636.00
22 Nov, 2023 350.2 357.5 357.4 357.4 811.00
21 Nov, 2023 345.8 350.9 349.9 350.2 1053.00
20 Nov, 2023 347.3 352.0 339.0 345.8 1675.00
19 Nov, 2023 351.4 357.3 342.8 347.3 5216.00
16 Nov, 2023 362.0 362.0 345.4 351.4 8007.00
15 Nov, 2023 372.2 380.9 350.0 354.2 18.72 Thousand
14 Nov, 2023 367.7 382.6 367.7 372.2 1755.00