Utron Ltd (UTRN.TA)
ILA 561.7
(0.66%)
ILA 561.7
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 360.8 | 365.0 | 353.1 | 356.8 | 6528.00 |
| 04 Dec, 2023 | 367.5 | 367.0 | 358.6 | 360.8 | 19.21 Thousand |
| 03 Dec, 2023 | 363.7 | 372.8 | 364.8 | 367.5 | 3609.00 |
| 30 Nov, 2023 | 371.1 | 371.1 | 362.4 | 363.7 | 4013.00 |
| 29 Nov, 2023 | 358.3 | 362.5 | 362.5 | 362.5 | 595.00 |
| 28 Nov, 2023 | 365.0 | 365.0 | 355.9 | 358.3 | 2930.00 |
| 27 Nov, 2023 | 371.8 | 371.8 | 365.0 | 365.0 | 16.9 Thousand |
| 26 Nov, 2023 | 365.2 | 373.5 | 365.0 | 366.8 | 2586.00 |
| 23 Nov, 2023 | 357.4 | 365.7 | 364.5 | 365.2 | 1636.00 |
| 22 Nov, 2023 | 350.2 | 357.5 | 357.4 | 357.4 | 811.00 |
2949
GMS
ITL
EMMS
SAR
0N08