Utron Ltd (UTRN.TA)

ILA 561.7

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 384.7 389.0 384.7 387.3 8660.00
19 Sep, 2023 369.9 388.0 376.7 384.7 3643.00
18 Sep, 2023 364.6 370.0 364.6 369.9 5761.00
14 Sep, 2023 368.1 368.1 361.8 364.6 2019.00