Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3112.0 | 3129.0 | 3080.0 | 3101.0 | 3341.00 |
| 03 Oct, 2023 | 3023.0 | 3130.0 | 3023.0 | 3112.0 | 4495.00 |
| 02 Oct, 2023 | 3094.0 | 3135.0 | 3000.0 | 3023.0 | 3890.00 |
| 01 Oct, 2023 | 3118.0 | 3118.0 | 3018.0 | 3094.0 | 3266.00 |
| 28 Sep, 2023 | 3096.0 | 3110.0 | 3001.0 | 3101.0 | 5398.00 |
| 27 Sep, 2023 | 3089.0 | 3110.0 | 3005.0 | 3096.0 | 2438.00 |
| 26 Sep, 2023 | 3096.0 | 3100.0 | 2954.0 | 3089.0 | 14.53 Thousand |
| 21 Sep, 2023 | 3100.0 | 3100.0 | 3071.0 | 3096.0 | 4173.00 |
| 20 Sep, 2023 | 3060.0 | 3100.0 | 3057.0 | 3088.0 | 9723.00 |
| 19 Sep, 2023 | 3003.0 | 3098.0 | 3000.0 | 3060.0 | 24.41 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM