Trucknet Enterprise Ltd (TRAN.TA)
ILA 91.7
(1.55%)
ILA 91.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | 20.00 |
| 16 Jun, 2025 | 79.3 | 79.3 | 77.7 | 77.7 | 22.05 Thousand |
| 15 Jun, 2025 | 85.0 | 85.0 | 79.3 | 79.3 | 22.00 |
| 12 Jun, 2025 | 86.0 | 86.0 | 79.2 | 79.2 | 4.00 |
| 11 Jun, 2025 | 85.6 | 85.6 | 76.9 | 79.2 | 36.73 Thousand |
| 10 Jun, 2025 | 89.0 | 89.0 | 78.0 | 78.1 | 6010.00 |
| 09 Jun, 2025 | 84.9 | 84.9 | 81.4 | 81.5 | 2650.00 |
| 08 Jun, 2025 | 86.5 | 86.5 | 77.3 | 77.9 | 32.02 Thousand |
| 05 Jun, 2025 | 85.7 | 85.7 | 78.5 | 79.2 | 30.71 Thousand |
| 04 Jun, 2025 | 86.0 | 86.0 | 80.1 | 81.9 | 62.29 Thousand |
SKUE
KAFR
ALICA
DNA
I9V
EXL