Trucknet Enterprise Ltd (TRAN.TA)
ILA 91.7
(1.55%)
ILA 91.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 94.8 | 94.8 | 86.0 | 87.4 | 16.72 Thousand |
| 18 May, 2025 | 88.1 | 96.8 | 86.9 | 86.9 | 300.00 |
| 15 May, 2025 | 92.3 | 94.1 | 85.2 | 86.4 | 42.15 Thousand |
| 14 May, 2025 | 94.8 | 97.3 | 89.0 | 90.5 | 137.61 Thousand |
| 13 May, 2025 | 98.1 | 98.1 | 94.0 | 94.8 | 6186.00 |
| 12 May, 2025 | 98.1 | 98.1 | 98.1 | 98.1 | - |
| 11 May, 2025 | 98.1 | 102.0 | 90.0 | 98.1 | 17.24 Thousand |
| 08 May, 2025 | 98.0 | 109.0 | 97.0 | 98.1 | 511.9 Thousand |
| 07 May, 2025 | 104.0 | 104.0 | 90.0 | 90.0 | 83.57 Thousand |
| 06 May, 2025 | 94.4 | 104.0 | 94.4 | 104.0 | 2580.00 |
SKUE
KAFR
ALICA
DNA
I9V
EXL