Trucknet Enterprise Ltd (TRAN.TA)
ILA 91.7
(1.55%)
ILA 91.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 85.7 | 85.7 | 78.5 | 79.2 | 30.71 Thousand |
| 04 Jun, 2025 | 86.0 | 86.0 | 80.1 | 81.9 | 62.29 Thousand |
| 03 Jun, 2025 | 79.1 | 86.0 | 78.1 | 82.0 | 13.3 Thousand |
| 29 May, 2025 | 86.2 | 86.2 | 78.0 | 79.1 | 85.87 Thousand |
| 28 May, 2025 | 84.0 | 89.0 | 84.0 | 86.2 | 5011.00 |
| 27 May, 2025 | 82.4 | 85.0 | 82.0 | 82.4 | 14.15 Thousand |
| 26 May, 2025 | 92.0 | 92.0 | 81.7 | 82.4 | 14.57 Thousand |
| 25 May, 2025 | 90.0 | 90.0 | 87.0 | 87.1 | 3536.00 |
| 22 May, 2025 | 88.1 | 94.0 | 87.2 | 87.2 | 650.00 |
| 21 May, 2025 | 93.0 | 93.0 | 84.0 | 84.8 | 12 Thousand |
SKUE
KAFR
ALICA
DNA
I9V
EXL