Sapiens International Corporation N.V. (SPNS.TA)
ILA 9537.0
(-1.03%)
ILA 9537.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 10440.0 | 10480.0 | 10230.0 | 10480.0 | 56.15 Thousand |
| 17 Oct, 2023 | 10450.0 | 10530.0 | 10220.0 | 10440.0 | 32.44 Thousand |
| 16 Oct, 2023 | 10200.0 | 10570.0 | 10200.0 | 10540.0 | 33.72 Thousand |
| 15 Oct, 2023 | 10300.0 | 10490.0 | 10200.0 | 10200.0 | 22.76 Thousand |
| 12 Oct, 2023 | 10910.0 | 10910.0 | 10610.0 | 10680.0 | 36.41 Thousand |
| 11 Oct, 2023 | 10850.0 | 10910.0 | 10640.0 | 10910.0 | 49.01 Thousand |
| 10 Oct, 2023 | 10500.0 | 10850.0 | 10500.0 | 10850.0 | 68.33 Thousand |
| 09 Oct, 2023 | 10720.0 | 11000.0 | 10520.0 | 10880.0 | 84.5 Thousand |
| 08 Oct, 2023 | 10750.0 | 10970.0 | 10600.0 | 10600.0 | 41.46 Thousand |
| 05 Oct, 2023 | 11030.0 | 11070.0 | 10910.0 | 11020.0 | 19.48 Thousand |
SECURKLOUD
2122
ZJYL
WDFC
ARVIND
NEXCF