Sapiens International Corporation N.V. (SPNS.TA)
ILA 9636.0
(-0.52%)
ILA 9636.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 10850.0 | 11100.0 | 10850.0 | 10980.0 | 28.07 Thousand |
| 02 Oct, 2023 | 10800.0 | 11020.0 | 10800.0 | 11000.0 | 25.93 Thousand |
| 01 Oct, 2023 | 10940.0 | 10970.0 | 10690.0 | 10690.0 | 16.69 Thousand |
| 28 Sep, 2023 | 10810.0 | 11070.0 | 10810.0 | 10940.0 | 55.22 Thousand |
| 27 Sep, 2023 | 10700.0 | 10830.0 | 10690.0 | 10830.0 | 34.91 Thousand |
| 26 Sep, 2023 | 11010.0 | 11010.0 | 10780.0 | 10820.0 | 50.04 Thousand |
| 21 Sep, 2023 | 11370.0 | 11400.0 | 11140.0 | 11250.0 | 32.76 Thousand |
| 20 Sep, 2023 | 11230.0 | 11420.0 | 11200.0 | 11370.0 | 42.26 Thousand |
| 19 Sep, 2023 | 11190.0 | 11230.0 | 11080.0 | 11180.0 | 31.03 Thousand |
| 18 Sep, 2023 | 10910.0 | 11230.0 | 10910.0 | 11190.0 | 32.05 Thousand |
SECURKLOUD
2122
ZJYL
WDFC
ARVIND
NEXCF