Sapiens International Corporation N.V. (SPNS.TA)
ILA 9645.0
(0.54%)
ILA 9645.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9498.0 | 9630.0 | 9341.0 | 9617.0 | 38.55 Thousand |
| 21 Apr, 2025 | 9700.0 | 9700.0 | 9569.0 | 9593.0 | 20.86 Thousand |
| 20 Apr, 2025 | 9564.0 | 9740.0 | 9564.0 | 9710.0 | 14.48 Thousand |
| 17 Apr, 2025 | 9718.0 | 9721.0 | 9555.0 | 9564.0 | 18.63 Thousand |
| 16 Apr, 2025 | 9537.0 | 9700.0 | 9537.0 | 9637.0 | 17.68 Thousand |
| 15 Apr, 2025 | 9636.0 | 9636.0 | 9493.0 | 9537.0 | 21.56 Thousand |
| 14 Apr, 2025 | 9684.0 | 9712.0 | 9603.0 | 9636.0 | 20.36 Thousand |
| 10 Apr, 2025 | 9707.0 | 9748.0 | 9521.0 | 9686.0 | 51.09 Thousand |
| 09 Apr, 2025 | 9200.0 | 9340.0 | 9019.0 | 9310.0 | 44.09 Thousand |
| 08 Apr, 2025 | 9439.0 | 9439.0 | 9215.0 | 9290.0 | 77.2 Thousand |
SECURKLOUD
2122
ZJYL
WDFC
ARVIND
NEXCF