Sapiens International Corporation N.V. (SPNS.TA)

ILA 9636.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2025 10060.0 10080.0 9966.0 9986.0 20.34 Thousand
13 Mar, 2025 9828.0 10040.0 9776.0 10040.0 55.01 Thousand
12 Mar, 2025 10000.0 10030.0 9838.0 9914.0 48.99 Thousand
11 Mar, 2025 10000.0 10130.0 9928.0 10120.0 36.21 Thousand
10 Mar, 2025 10170.0 10260.0 10030.0 10090.0 43.69 Thousand
09 Mar, 2025 10200.0 10290.0 10170.0 10200.0 19.32 Thousand
06 Mar, 2025 10040.0 10070.0 9915.0 10020.0 40.75 Thousand
05 Mar, 2025 9790.0 10050.0 9713.0 10050.0 49.26 Thousand
04 Mar, 2025 9719.0 9790.0 9568.0 9773.0 56.86 Thousand
03 Mar, 2025 9900.0 9961.0 9735.0 9907.0 60.46 Thousand