Sapiens International Corporation N.V. (SPNS.TA)
ILA 9686.0
(4.04%)
ILA 9686.0
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 9707.0 | 9748.0 | 9521.0 | 9686.0 | 51.09 Thousand |
| 08 Apr, 2025 | 9439.0 | 9439.0 | 9290.0 | 9308.0 | 33.06 Thousand |
| 07 Apr, 2025 | 9550.0 | 9671.0 | 9437.0 | 9505.0 | 65.91 Thousand |
| 06 Apr, 2025 | 9880.0 | 9999.0 | 9720.0 | 9830.0 | 58.8 Thousand |
| 03 Apr, 2025 | 10040.0 | 10140.0 | 9880.0 | 9880.0 | 50.37 Thousand |
| 02 Apr, 2025 | 9995.0 | 10190.0 | 9995.0 | 10140.0 | 23.32 Thousand |
| 01 Apr, 2025 | 10020.0 | 10110.0 | 9960.0 | 9995.0 | 33.18 Thousand |
| 31 Mar, 2025 | 10170.0 | 10210.0 | 10040.0 | 10120.0 | 42.25 Thousand |
| 30 Mar, 2025 | 10180.0 | 10300.0 | 10150.0 | 10220.0 | 17.65 Thousand |
| 27 Mar, 2025 | 10010.0 | 10190.0 | 10000.0 | 10190.0 | 145.63 Thousand |
SECURKLOUD
2122
ZJYL
WDFC
ARVIND
NEXCF