Sapiens International Corporation N.V. (SPNS.TA)
ILA 9564.0
(-0.76%)
ILA 9564.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 9622.0 | 9654.0 | 9368.0 | 9404.0 | 51.01 Thousand |
| 15 Nov, 2023 | 9696.0 | 9731.0 | 9480.0 | 9719.0 | 45.47 Thousand |
| 14 Nov, 2023 | 9805.0 | 9805.0 | 9560.0 | 9600.0 | 62.03 Thousand |
| 13 Nov, 2023 | 9411.0 | 9900.0 | 9402.0 | 9805.0 | 112.57 Thousand |
| 12 Nov, 2023 | 9518.0 | 9598.0 | 9292.0 | 9354.0 | 20.59 Thousand |
| 09 Nov, 2023 | 9590.0 | 9716.0 | 9384.0 | 9518.0 | 120.77 Thousand |
| 08 Nov, 2023 | 10860.0 | 10920.0 | 9626.0 | 9900.0 | 121.39 Thousand |
| 07 Nov, 2023 | 11040.0 | 11210.0 | 10830.0 | 11040.0 | 60.57 Thousand |
| 06 Nov, 2023 | 10850.0 | 11040.0 | 10790.0 | 10890.0 | 84.41 Thousand |
| 05 Nov, 2023 | 11100.0 | 11140.0 | 10720.0 | 10900.0 | 44.22 Thousand |
SECURKLOUD
2122
ZJYL
WDFC
ARVIND
NEXCF