Scope Metals Group Ltd. (SCOP.TA)

ILA 15920.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 11200.0 11200.0 10600.0 10760.0 11.83 Thousand
05 Oct, 2023 12010.0 12010.0 11470.0 11490.0 5263.00
04 Oct, 2023 12020.0 12020.0 11650.0 11710.0 40.84 Thousand
03 Oct, 2023 12150.0 12150.0 11900.0 12020.0 4016.00
02 Oct, 2023 11900.0 12080.0 11900.0 11940.0 4034.00
01 Oct, 2023 11980.0 11980.0 11980.0 11980.0 -
28 Sep, 2023 11900.0 12110.0 11820.0 11980.0 6697.00
27 Sep, 2023 11890.0 11930.0 11750.0 11900.0 5488.00
26 Sep, 2023 11950.0 12060.0 11830.0 11890.0 4237.00
21 Sep, 2023 11980.0 12160.0 11940.0 11950.0 4798.00