Scope Metals Group Ltd. (SCOP.TA)
ILA 15920.0
(0.13%)
ILA 15920.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 11940.0 | 12120.0 | 11940.0 | 11980.0 | 3637.00 |
| 19 Sep, 2023 | 11990.0 | 12150.0 | 11760.0 | 11940.0 | 5317.00 |
| 18 Sep, 2023 | 11980.0 | 12110.0 | 11690.0 | 11990.0 | 4978.00 |
| 14 Sep, 2023 | 11800.0 | 12180.0 | 11800.0 | 11980.0 | 6239.00 |
7280
POLBF
FSMK
1198
DAC
091810