Ram-On Investments and Holdings (1999) Ltd (RMN.TA)
ILA 1350.0
(-1.24%)
ILA 1350.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 972.5 | 973.0 | 972.0 | 972.8 | 2657.00 |
| 18 Oct, 2023 | 972.9 | 972.9 | 952.3 | 972.5 | 4.00 |
| 17 Oct, 2023 | 1004.0 | 1004.0 | 972.9 | 972.9 | 1102.00 |
| 16 Oct, 2023 | 1019.0 | 1020.0 | 995.0 | 1004.0 | 1600.00 |
| 15 Oct, 2023 | 1020.0 | 1020.0 | 1019.0 | 1019.0 | 254.00 |
| 12 Oct, 2023 | 1019.0 | 1020.0 | 1019.0 | 1020.0 | 1904.00 |
| 11 Oct, 2023 | 1014.0 | 1020.0 | 1014.0 | 1019.0 | 3709.00 |
| 10 Oct, 2023 | 973.0 | 1018.0 | 973.0 | 1014.0 | 1725.00 |
| 09 Oct, 2023 | 1039.0 | 1039.0 | 950.0 | 973.0 | 3438.00 |
| 08 Oct, 2023 | 1043.0 | 1043.0 | 966.4 | 986.5 | 5516.00 |
TDUP
MCIM
FABP
GNL-PD
MITSIB
ROOF