Ram-On Investments and Holdings (1999) Ltd (RMN.TA)

ILA 1350.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1046.0 1046.0 1043.0 1043.0 500.00
04 Oct, 2023 1046.0 1046.0 1046.0 1046.0 28.00
03 Oct, 2023 1046.0 1046.0 1046.0 1046.0 199.00
02 Oct, 2023 1050.0 1050.0 1043.0 1046.0 100.00
01 Oct, 2023 1050.0 1050.0 1050.0 1050.0 511.00
28 Sep, 2023 1043.0 1059.0 1033.0 1053.0 1568.00
27 Sep, 2023 1058.0 1059.0 1034.0 1043.0 3138.00
26 Sep, 2023 1059.0 1070.0 1050.0 1051.0 27.32 Thousand
21 Sep, 2023 1080.0 1080.0 1030.0 1059.0 2801.00
20 Sep, 2023 1075.0 1098.0 1065.0 1065.0 64.45 Thousand