Petrotx - Limited Partnership (PTX.TA)

ILA 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 85.9 92.5 85.9 89.2 9308.00
09 Nov, 2023 90.7 90.7 84.9 85.9 22.59 Thousand
08 Nov, 2023 95.2 96.2 88.0 90.7 25.62 Thousand
07 Nov, 2023 99.6 105.0 91.0 95.2 32.87 Thousand
06 Nov, 2023 99.6 100.0 99.0 99.6 6000.00
05 Nov, 2023 98.1 102.2 98.5 99.6 17.03 Thousand
02 Nov, 2023 95.8 99.3 95.8 98.1 5500.00
01 Nov, 2023 92.3 96.1 95.4 95.8 6000.00
31 Oct, 2023 90.4 90.4 90.4 90.4 -
30 Oct, 2023 88.1 92.3 89.7 90.4 21.99 Thousand