Petrotx - Limited Partnership (PTX.TA)

ILA 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 87.6 89.2 87.6 88.7 1528.00
07 Dec, 2023 87.6 87.6 87.6 87.6 -
06 Dec, 2023 87.6 87.6 87.6 87.6 -
05 Dec, 2023 87.2 87.7 87.2 87.6 1500.00
04 Dec, 2023 94.1 94.1 85.6 87.2 13.3 Thousand
03 Dec, 2023 94.1 94.1 94.1 94.1 -
30 Nov, 2023 96.4 97.3 93.0 94.1 3750.00
29 Nov, 2023 98.2 98.2 94.8 96.4 5750.00
28 Nov, 2023 97.9 99.0 95.0 98.2 752.00
27 Nov, 2023 95.0 98.8 95.0 97.9 1695.00