Petrotx - Limited Partnership (PTX.TA)

ILA 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 78.4 78.4 77.0 78.3 683.00
21 Dec, 2023 78.5 78.5 78.4 78.4 4500.00
20 Dec, 2023 84.1 84.1 77.0 78.5 2193.00
19 Dec, 2023 84.1 84.1 84.1 84.1 1.00
18 Dec, 2023 84.1 84.1 84.1 84.1 -
17 Dec, 2023 88.7 88.7 83.5 84.1 8333.00
14 Dec, 2023 88.7 88.7 88.7 88.7 -
13 Dec, 2023 88.7 88.7 88.7 88.7 -
12 Dec, 2023 88.7 88.7 88.7 88.7 -
11 Dec, 2023 88.7 88.7 88.7 88.7 -